Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.82 | 184.84 | 2.11 | 1.15 % | 48,936,573 | 17:43:54 |
| AMD | Advanced Micro Devices | 152.36 | 152.31 | 152.38 | -1.26 | -0.82 % | 32,986,157 | 17:43:37 |
| AMZN | Amazon.com | 189.44 | 189.40 | 189.44 | 1.44 | 0.77 % | 43,432,316 | 17:43:45 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,320 | 17:42:11 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,098,198 | 17:43:50 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | 1.16 | 1.48 % | 9,598,762 | 17:41:14 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,857,471 | 17:36:22 |
| COIN | Coinbase Global | 211.50 | 211.10 | 211.71 | 0.30 | 0.14 % | 4,615,227 | 17:43:54 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -3.03 | -1.09 % | 4,707,782 | 17:09:54 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,080,347 | 17:40:01 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,904 | 17:42:51 |
| GOOGL | Alphabet | 169.38 | 169.38 | 169.50 | 0.00 | 0.00 % | 13,850,771 | 17:42:58 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,804 | 17:38:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,271 | 17:39:27 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,200 | 17:30:21 |
| INTC | Intel | 30.15 | 30.13 | 30.15 | 0.15 | 0.50 % | 44,974,305 | 17:40:53 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 2.20 | 1.08 % | 22,001,433 | 17:43:52 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,532,134 | 17:31:29 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,982,008 | 17:38:41 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,111,640 | 17:39:17 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,747 | 17:02:03 |
| META | Meta Platforms | 475.60 | 475.60 | 475.70 | 3.00 | 0.63 % | 9,426,557 | 17:37:09 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,710 | 17:13:26 |
| MSFT | Microsoft | 412.87 | 412.77 | 412.88 | 2.33 | 0.57 % | 14,672,213 | 17:43:18 |
| MU | Micron Technology | 117.96 | 117.96 | 118.12 | -1.36 | -1.14 % | 11,513,764 | 17:39:39 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,545 | 17:24:28 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,238 | 17:44:00 |
| PYPL | PayPal | 64.4891 | 64.46 | 64.49 | 0.6791 | 1.06 % | 8,364,168 | 17:41:10 |
| QCOM | QUALCOMM | 180.75 | 180.54 | 180.65 | 0.20 | 0.11 % | 5,511,492 | 17:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.46 | 441.45 | 441.47 | 1.40 | 0.32 % | 24,523,424 | 17:43:46 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | -0.22 | -0.54 % | 38,962,404 | 17:43:56 |
| SPY | SPDR S&P 500 | 520.53 | 0.00 | 0.00 | 3.34 | 0.65 % | 42,259,359 | 17:43:50 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:42:54 |
| TSLA | Tesla | 172.4799 | 172.46 | 172.48 | -2.24 | -1.28 % | 65,802,797 | 17:44:00 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,330 | 17:40:37 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,878,453 | 17:39:33 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.23 | 17.29 | 0.0526 | 0.31 % | 6,179,787 | 17:29:37 |
| XOM | Exxon Mobil | 118.5008 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,561,478 | 17:43:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
